2018-01-20T18:18:01.428Z|I-OCEAN7-304-0616641|  25.98   8.436  33.118  31.294 1479.9557 10:34:31.92M
2018-01-20T18:18:06.494Z|I-OCEAN7-304-0616641|  25.94   8.436  33.144  31.322 1479.9894 10:34:37.00M
2018-01-20T18:18:11.560Z|I-OCEAN7-304-0616641|  26.01   8.436  33.168  31.347 1480.0200 10:34:42.07M
2018-01-20T18:18:16.623Z|I-OCEAN7-304-0616641|  25.91   8.435  33.103  31.280 1479.9337 10:34:47.13M
2018-01-20T18:18:21.688Z|I-OCEAN7-304-0616641|  26.08   8.435  33.228  31.411 1480.0973 10:34:52.19M
2018-01-20T18:18:26.753Z|I-OCEAN7-304-0616641|  25.98   8.435  33.222  31.404 1480.0872 10:34:57.26M
2018-01-20T18:18:31.818Z|I-OCEAN7-304-0616641|  26.00   8.435  33.262  31.446 1480.1385 10:35:02.32M
2018-01-20T18:18:36.883Z|I-OCEAN7-304-0616641|  25.95   8.435  33.254  31.437 1480.1270 10:35:07.38M
2018-01-20T18:18:41.947Z|I-OCEAN7-304-0616641|  25.97   8.435  33.219  31.401 1480.0824 10:35:12.45M
2018-01-20T18:18:47.010Z|I-OCEAN7-304-0616641|  25.89   8.434  33.186  31.366 1480.0377 10:35:17.51M
2018-01-20T18:18:52.079Z|I-OCEAN7-304-0616641|  26.00   8.434  33.254  31.438 1480.1262 10:35:22.57M
2018-01-20T18:18:57.145Z|I-OCEAN7-304-0616641|  25.94   8.438  33.295  31.478 1480.1902 10:35:27.64M