2018-01-20T18:16:04.934Z|I-OCEAN7-304-0616641|  25.96   8.436  33.204  31.384 1480.0651 10:32:35.43M
2018-01-20T18:16:10.000Z|I-OCEAN7-304-0616641|  25.96   8.436  33.149  31.326 1479.9946 10:32:40.49M
2018-01-20T18:16:15.065Z|I-OCEAN7-304-0616641|  25.96   8.436  33.076  31.250 1479.9020 10:32:45.55M
2018-01-20T18:16:20.129Z|I-OCEAN7-304-0616641|  25.96   8.436  33.116  31.292 1479.9536 10:32:50.62M
2018-01-20T18:16:25.193Z|I-OCEAN7-304-0616641|  25.96   8.436  33.116  31.292 1479.9530 10:32:55.68M
2018-01-20T18:16:30.259Z|I-OCEAN7-304-0616641|  25.96   8.436  33.120  31.297 1479.9579 10:33:00.75M
2018-01-20T18:16:35.324Z|I-OCEAN7-304-0616641|  25.98   8.435  33.114  31.291 1479.9495 10:33:05.81M
2018-01-20T18:16:40.391Z|I-OCEAN7-304-0616641|  25.98   8.435  33.173  31.353 1480.0258 10:33:10.87M
2018-01-20T18:16:45.452Z|I-OCEAN7-304-0616641|  25.93   8.435  33.137  31.315 1479.9779 10:33:15.94M
2018-01-20T18:16:50.519Z|I-OCEAN7-304-0616641|  25.94   8.435  33.159  31.338 1480.0067 10:33:21.02M
2018-01-20T18:16:55.586Z|I-OCEAN7-304-0616641|  26.00   8.435  33.166  31.345 1480.0159 10:33:26.09M