2018-01-20T18:13:02.597Z|I-OCEAN7-304-0616641|  25.86   8.429  33.189  31.375 1480.0258 10:29:33.09M
2018-01-20T18:13:07.661Z|I-OCEAN7-304-0616641|  25.94   8.429  33.189  31.376 1480.0273 10:29:38.15M
2018-01-20T18:13:12.727Z|I-OCEAN7-304-0616641|  25.92   8.429  33.183  31.368 1480.0189 10:29:43.21M
2018-01-20T18:13:17.790Z|I-OCEAN7-304-0616641|  25.92   8.429  33.169  31.354 1480.0016 10:29:48.28M
2018-01-20T18:13:22.855Z|I-OCEAN7-304-0616641|  25.97   8.429  33.171  31.356 1480.0063 10:29:53.34M
2018-01-20T18:13:27.925Z|I-OCEAN7-304-0616641|  25.97   8.430  33.173  31.357 1480.0093 10:29:58.40M
2018-01-20T18:13:32.986Z|I-OCEAN7-304-0616641|  25.90   8.430  33.152  31.336 1479.9827 10:30:03.47M
2018-01-20T18:13:38.051Z|I-OCEAN7-304-0616641|  25.95   8.430  33.199  31.384 1480.0442 10:30:08.53M
2018-01-20T18:13:43.115Z|I-OCEAN7-304-0616641|  25.86   8.430  33.192  31.376 1480.0337 10:30:13.60M
2018-01-20T18:13:48.184Z|I-OCEAN7-304-0616641|  25.88   8.430  33.191  31.375 1480.0330 10:30:18.66M
2018-01-20T18:13:53.246Z|I-OCEAN7-304-0616641|  25.89   8.430  33.147  31.330 1479.9760 10:30:23.73M
2018-01-20T18:13:58.309Z|I-OCEAN7-304-0616641|  25.89   8.430  33.103  31.283 1479.9186 10:30:28.79M