2018-01-20T18:11:01.035Z|I-OCEAN7-304-0616641|  25.92   8.430  33.164  31.348 1479.9977 10:27:31.51M
2018-01-20T18:11:06.102Z|I-OCEAN7-304-0616641|  25.90   8.430  33.153  31.337 1479.9829 10:27:36.57M
2018-01-20T18:11:11.171Z|I-OCEAN7-304-0616641|  25.88   8.430  33.132  31.314 1479.9558 10:27:41.64M
2018-01-20T18:11:16.235Z|I-OCEAN7-304-0616641|  25.94   8.430  33.167  31.351 1480.0034 10:27:46.70M
2018-01-20T18:11:21.297Z|I-OCEAN7-304-0616641|  25.90   8.430  33.161  31.344 1479.9949 10:27:51.77M
2018-01-20T18:11:26.363Z|I-OCEAN7-304-0616641|  25.89   8.431  33.161  31.344 1479.9955 10:27:56.83M
2018-01-20T18:11:31.427Z|I-OCEAN7-304-0616641|  25.89   8.431  33.114  31.295 1479.9365 10:28:01.89M
2018-01-20T18:11:36.495Z|I-OCEAN7-304-0616641|  25.89   8.431  33.120  31.300 1479.9445 10:28:06.96M
2018-01-20T18:11:41.559Z|I-OCEAN7-304-0616641|  25.92   8.431  33.209  31.393 1480.0594 10:28:12.04M
2018-01-20T18:11:46.624Z|I-OCEAN7-304-0616641|  25.90   8.431  33.184  31.368 1480.0275 10:28:17.11M
2018-01-20T18:11:51.689Z|I-OCEAN7-304-0616641|  25.96   8.431  33.192  31.376 1480.0386 10:28:22.17M
2018-01-20T18:11:56.751Z|I-OCEAN7-304-0616641|  25.96   8.431  33.155  31.337 1479.9894 10:28:27.24M