2018-01-20T18:09:04.546Z|I-OCEAN7-304-0616641|  25.84   8.425  33.254  31.447 1480.0989 10:25:35.02M
2018-01-20T18:09:09.609Z|I-OCEAN7-304-0616641|  25.92   8.424  33.246  31.439 1480.0892 10:25:40.08M
2018-01-20T18:09:14.674Z|I-OCEAN7-304-0616641|  25.85   8.424  33.213  31.404 1480.0455 10:25:45.15M
2018-01-20T18:09:19.738Z|I-OCEAN7-304-0616641|  25.85   8.424  33.213  31.404 1480.0444 10:25:50.21M
2018-01-20T18:09:24.804Z|I-OCEAN7-304-0616641|  25.85   8.424  33.212  31.403 1480.0422 10:25:55.27M
2018-01-20T18:09:29.868Z|I-OCEAN7-304-0616641|  25.91   8.427  33.211  31.399 1480.0507 10:26:00.34M
2018-01-20T18:09:34.935Z|I-OCEAN7-304-0616641|  25.91   8.427  33.210  31.398 1480.0504 10:26:05.40M
2018-01-20T18:09:40.000Z|I-OCEAN7-304-0616641|  25.94   8.428  33.212  31.400 1480.0549 10:26:10.47M
2018-01-20T18:09:45.062Z|I-OCEAN7-304-0616641|  25.94   8.428  33.171  31.356 1480.0020 10:26:15.53M
2018-01-20T18:09:50.132Z|I-OCEAN7-304-0616641|  25.95   8.428  33.135  31.319 1479.9570 10:26:20.59M
2018-01-20T18:09:55.194Z|I-OCEAN7-304-0616641|  25.97   8.429  33.164  31.349 1479.9951 10:26:25.66M