2018-01-20T18:07:02.985Z|I-OCEAN7-304-0616641|  25.82   8.428  33.191  31.378 1480.0243 10:23:33.45M
2018-01-20T18:07:08.052Z|I-OCEAN7-304-0616641|  25.82   8.427  33.190  31.378 1480.0236 10:23:38.51M
2018-01-20T18:07:13.118Z|I-OCEAN7-304-0616641|  25.82   8.427  33.237  31.427 1480.0831 10:23:43.57M
2018-01-20T18:07:18.182Z|I-OCEAN7-304-0616641|  25.85   8.427  33.190  31.378 1480.0225 10:23:48.64M
2018-01-20T18:07:23.247Z|I-OCEAN7-304-0616641|  25.85   8.427  33.226  31.415 1480.0682 10:23:53.70M
2018-01-20T18:07:28.311Z|I-OCEAN7-304-0616641|  25.94   8.427  33.181  31.369 1480.0123 10:23:58.77M
2018-01-20T18:07:33.376Z|I-OCEAN7-304-0616641|  25.93   8.427  33.134  31.319 1479.9521 10:24:03.83M
2018-01-20T18:07:38.440Z|I-OCEAN7-304-0616641|  25.91   8.427  33.158  31.344 1479.9827 10:24:08.89M
2018-01-20T18:07:43.507Z|I-OCEAN7-304-0616641|  25.91   8.427  33.149  31.334 1479.9712 10:24:13.96M
2018-01-20T18:07:48.572Z|I-OCEAN7-304-0616641|  25.89   8.430  33.147  31.329 1479.9768 10:24:19.04M
2018-01-20T18:07:53.635Z|I-OCEAN7-304-0616641|  25.89   8.429  33.160  31.344 1479.9907 10:24:24.11M
2018-01-20T18:07:58.700Z|I-OCEAN7-304-0616641|  25.88   8.429  33.160  31.345 1479.9895 10:24:29.17M