2018-01-20T18:05:02.210Z|I-OCEAN7-304-0616641|  25.83   8.434  33.161  31.341 1480.0027 10:21:32.66M
2018-01-20T18:05:07.276Z|I-OCEAN7-304-0616641|  25.87   8.434  33.162  31.342 1480.0060 10:21:37.72M
2018-01-20T18:05:12.342Z|I-OCEAN7-304-0616641|  25.80   8.434  33.135  31.313 1479.9689 10:21:42.79M
2018-01-20T18:05:17.403Z|I-OCEAN7-304-0616641|  25.82   8.434  33.126  31.305 1479.9581 10:21:47.85M
2018-01-20T18:05:22.470Z|I-OCEAN7-304-0616641|  25.82   8.434  33.125  31.303 1479.9558 10:21:52.91M
2018-01-20T18:05:27.536Z|I-OCEAN7-304-0616641|  25.82   8.434  33.258  31.443 1480.1284 10:21:58.00M
2018-01-20T18:05:32.599Z|I-OCEAN7-304-0616641|  25.83   8.434  33.236  31.420 1480.1011 10:22:03.06M
2018-01-20T18:05:37.665Z|I-OCEAN7-304-0616641|  25.83   8.434  33.226  31.410 1480.0865 10:22:08.13M
2018-01-20T18:05:42.726Z|I-OCEAN7-304-0616641|  25.81   8.433  33.223  31.406 1480.0808 10:22:13.19M
2018-01-20T18:05:47.537Z|I-OCEAN7-304-0616641|  25.89   8.433  33.224  31.408 1480.0819 10:22:18.25M
2018-01-20T18:05:52.600Z|I-OCEAN7-304-0616641|  25.81   8.432  33.197  31.380 1480.0446 10:22:23.06M
2018-01-20T18:05:57.663Z|I-OCEAN7-304-0616641|  25.95   8.432  33.244  31.430 1480.1068 10:22:28.13M