2018-01-20T18:00:03.902Z|I-OCEAN7-304-0616641|  25.82   8.429  33.123  31.306 1479.9409 10:16:34.34M
2018-01-20T18:00:08.967Z|I-OCEAN7-304-0616641|  25.76   8.429  33.125  31.308 1479.9420 10:16:39.40M
2018-01-20T18:00:14.030Z|I-OCEAN7-304-0616641|  25.83   8.429  33.140  31.323 1479.9629 10:16:44.47M
2018-01-20T18:00:19.093Z|I-OCEAN7-304-0616641|  25.75   8.429  33.103  31.285 1479.9133 10:16:49.53M
2018-01-20T18:00:24.160Z|I-OCEAN7-304-0616641|  25.79   8.429  33.103  31.285 1479.9147 10:16:54.59M
2018-01-20T18:00:29.227Z|I-OCEAN7-304-0616641|  25.81   8.429  33.103  31.284 1479.9154 10:16:59.66M
2018-01-20T18:00:34.291Z|I-OCEAN7-304-0616641|  25.81   8.430  33.062  31.241 1479.8633 10:17:04.72M
2018-01-20T18:00:39.355Z|I-OCEAN7-304-0616641|  25.81   8.430  33.097  31.277 1479.9093 10:17:09.78M
2018-01-20T18:00:44.420Z|I-OCEAN7-304-0616641|  25.80   8.430  33.131  31.314 1479.9543 10:17:14.85M
2018-01-20T18:00:49.483Z|I-OCEAN7-304-0616641|  25.80   8.430  33.132  31.314 1479.9546 10:17:19.91M
2018-01-20T18:00:54.550Z|I-OCEAN7-304-0616641|  25.79   8.430  33.133  31.316 1479.9556 10:17:24.97M
2018-01-20T18:00:59.616Z|I-OCEAN7-304-0616641|  25.77   8.430  33.134  31.317 1479.9558 10:17:30.06M