2018-01-20T17:58:03.384Z|I-OCEAN7-304-0616641|  25.77   8.427  33.163  31.350 1479.9856 10:14:33.80M
2018-01-20T17:58:08.450Z|I-OCEAN7-304-0616641|  25.77   8.427  33.208  31.396 1480.0433 10:14:38.87M
2018-01-20T17:58:13.514Z|I-OCEAN7-304-0616641|  25.76   8.427  33.170  31.356 1479.9957 10:14:43.93M
2018-01-20T17:58:18.579Z|I-OCEAN7-304-0616641|  25.77   8.428  33.209  31.397 1480.0475 10:14:49.01M
2018-01-20T17:58:23.644Z|I-OCEAN7-304-0616641|  25.77   8.428  33.184  31.371 1480.0171 10:14:54.08M
2018-01-20T17:58:28.447Z|I-OCEAN7-304-0616641|  25.77   8.428  33.207  31.395 1480.0476 10:14:59.14M
2018-01-20T17:58:33.512Z|I-OCEAN7-304-0616641|  25.78   8.429  33.169  31.354 1479.9990 10:15:03.93M
2018-01-20T17:58:38.578Z|I-OCEAN7-304-0616641|  25.78   8.429  33.168  31.353 1479.9987 10:15:09.02M
2018-01-20T17:58:43.644Z|I-OCEAN7-304-0616641|  25.78   8.429  33.138  31.321 1479.9596 10:15:14.08M
2018-01-20T17:58:48.451Z|I-OCEAN7-304-0616641|  25.76   8.429  33.081  31.262 1479.8862 10:15:19.14M
2018-01-20T17:58:53.513Z|I-OCEAN7-304-0616641|  25.79   8.429  33.105  31.286 1479.9178 10:15:23.93M
2018-01-20T17:58:58.579Z|I-OCEAN7-304-0616641|  25.68   8.429  33.105  31.286 1479.9158 10:15:29.02M