2018-01-20T17:56:01.826Z|I-OCEAN7-304-0616641|  25.76   8.426  33.197  31.386 1480.0288 10:12:32.25M
2018-01-20T17:56:06.891Z|I-OCEAN7-304-0616641|  25.75   8.426  33.166  31.353 1479.9878 10:12:37.31M
2018-01-20T17:56:11.956Z|I-OCEAN7-304-0616641|  25.79   8.426  33.158  31.344 1479.9786 10:12:42.38M
2018-01-20T17:56:17.022Z|I-OCEAN7-304-0616641|  25.71   8.426  33.143  31.329 1479.9581 10:12:47.44M
2018-01-20T17:56:22.085Z|I-OCEAN7-304-0616641|  25.79   8.426  33.143  31.329 1479.9585 10:12:52.51M
2018-01-20T17:56:27.151Z|I-OCEAN7-304-0616641|  25.71   8.425  33.132  31.319 1479.9391 10:12:57.57M
2018-01-20T17:56:32.216Z|I-OCEAN7-304-0616641|  25.79   8.425  33.100  31.285 1479.8995 10:13:02.63M
2018-01-20T17:56:37.281Z|I-OCEAN7-304-0616641|  25.71   8.425  33.145  31.332 1479.9568 10:13:07.70M
2018-01-20T17:56:42.347Z|I-OCEAN7-304-0616641|  25.79   8.426  33.145  31.332 1479.9596 10:13:12.76M
2018-01-20T17:56:47.412Z|I-OCEAN7-304-0616641|  25.72   8.426  33.124  31.309 1479.9314 10:13:17.83M
2018-01-20T17:56:52.474Z|I-OCEAN7-304-0616641|  25.77   8.426  33.078  31.262 1479.8726 10:13:22.89M
2018-01-20T17:56:57.538Z|I-OCEAN7-304-0616641|  25.75   8.425  33.127  31.314 1479.9359 10:13:27.95M