2018-01-20T17:54:01.050Z|I-OCEAN7-304-0616641|  25.72   8.429  33.150  31.334 1479.9738 10:10:31.46M
2018-01-20T17:54:06.115Z|I-OCEAN7-304-0616641|  25.77   8.429  33.117  31.300 1479.9325 10:10:36.53M
2018-01-20T17:54:11.179Z|I-OCEAN7-304-0616641|  25.72   8.429  33.149  31.332 1479.9725 10:10:41.59M
2018-01-20T17:54:16.244Z|I-OCEAN7-304-0616641|  25.72   8.429  33.085  31.266 1479.8907 10:10:46.65M
2018-01-20T17:54:21.308Z|I-OCEAN7-304-0616641|  25.72   8.429  33.093  31.274 1479.9021 10:10:51.71M
2018-01-20T17:54:26.114Z|I-OCEAN7-304-0616641|  25.74   8.430  33.107  31.288 1479.9204 10:10:56.78M
2018-01-20T17:54:31.178Z|I-OCEAN7-304-0616641|  25.65   8.430  33.108  31.289 1479.9204 10:11:01.59M
2018-01-20T17:54:36.241Z|I-OCEAN7-304-0616641|  25.67   8.430  33.120  31.302 1479.9362 10:11:06.65M
2018-01-20T17:54:41.307Z|I-OCEAN7-304-0616641|  25.80   8.429  33.121  31.303 1479.9377 10:11:11.71M
2018-01-20T17:54:46.373Z|I-OCEAN7-304-0616641|  25.71   8.429  33.121  31.303 1479.9365 10:11:16.78M
2018-01-20T17:54:51.437Z|I-OCEAN7-304-0616641|  25.75   8.429  33.112  31.294 1479.9259 10:11:21.84M
2018-01-20T17:54:56.503Z|I-OCEAN7-304-0616641|  25.70   8.429  33.110  31.292 1479.9220 10:11:26.91M