2018-01-20T17:45:00.142Z|I-OCEAN7-304-0616641|  25.59   8.432  33.153  31.335 1479.9832 10:01:30.52M
2018-01-20T17:45:05.208Z|I-OCEAN7-304-0616641|  25.59   8.432  33.153  31.335 1479.9827 10:01:35.58M
2018-01-20T17:45:10.275Z|I-OCEAN7-304-0616641|  25.59   8.431  33.143  31.325 1479.9700 10:01:40.65M
2018-01-20T17:45:15.338Z|I-OCEAN7-304-0616641|  25.60   8.432  33.143  31.324 1479.9697 10:01:45.71M
2018-01-20T17:45:20.405Z|I-OCEAN7-304-0616641|  25.60   8.431  33.177  31.360 1480.0129 10:01:50.77M
2018-01-20T17:45:25.471Z|I-OCEAN7-304-0616641|  25.57   8.431  33.144  31.326 1479.9706 10:01:55.84M
2018-01-20T17:45:30.533Z|I-OCEAN7-304-0616641|  25.65   8.431  33.176  31.360 1480.0125 10:02:00.91M
2018-01-20T17:45:35.599Z|I-OCEAN7-304-0616641|  25.53   8.431  33.176  31.360 1480.0100 10:02:05.97M
2018-01-20T17:45:40.662Z|I-OCEAN7-304-0616641|  25.62   8.431  33.112  31.293 1479.9279 10:02:11.05M
2018-01-20T17:45:45.729Z|I-OCEAN7-304-0616641|  25.56   8.431  33.112  31.293 1479.9268 10:02:16.11M
2018-01-20T17:45:50.794Z|I-OCEAN7-304-0616641|  25.56   8.430  33.148  31.331 1479.9730 10:02:21.18M
2018-01-20T17:45:55.860Z|I-OCEAN7-304-0616641|  25.61   8.430  33.155  31.338 1479.9833 10:02:26.24M