2018-01-20T17:43:03.650Z|I-OCEAN7-304-0616641|  25.54   8.428  33.130  31.315 1479.9425 09:59:34.03M
2018-01-20T17:43:08.763Z|I-OCEAN7-304-0616641|  25.59   8.428  33.138  31.323 1479.9537 09:59:39.09M
2018-01-20T17:43:13.781Z|I-OCEAN7-304-0616641|  25.52   8.428  33.168  31.355 1479.9907 09:59:44.20M
2018-01-20T17:43:18.845Z|I-OCEAN7-304-0616641|  25.52   8.428  33.168  31.354 1479.9917 09:59:49.22M
2018-01-20T17:43:23.910Z|I-OCEAN7-304-0616641|  25.58   8.428  33.168  31.353 1479.9928 09:59:54.29M
2018-01-20T17:43:28.976Z|I-OCEAN7-304-0616641|  25.52   8.428  33.157  31.342 1479.9781 09:59:59.35M
2018-01-20T17:43:34.039Z|I-OCEAN7-304-0616641|  25.58   8.429  33.156  31.340 1479.9779 10:00:04.41M
2018-01-20T17:43:39.108Z|I-OCEAN7-304-0616641|  25.50   8.429  33.154  31.339 1479.9758 10:00:09.48M
2018-01-20T17:43:44.169Z|I-OCEAN7-304-0616641|  25.57   8.429  33.189  31.374 1480.0222 10:00:14.54M
2018-01-20T17:43:49.236Z|I-OCEAN7-304-0616641|  25.57   8.430  33.182  31.367 1480.0149 10:00:19.60M
2018-01-20T17:43:54.300Z|I-OCEAN7-304-0616641|  25.54   8.430  33.182  31.367 1480.0148 10:00:24.67M
2018-01-20T17:43:59.367Z|I-OCEAN7-304-0616641|  25.60   8.430  33.182  31.367 1480.0167 10:00:29.73M