2018-01-20T17:41:02.093Z|I-OCEAN7-304-0616641|  25.52   8.426  33.152  31.339 1479.9652 09:57:32.45M
2018-01-20T17:41:07.155Z|I-OCEAN7-304-0616641|  25.57   8.426  33.150  31.336 1479.9641 09:57:37.52M
2018-01-20T17:41:12.221Z|I-OCEAN7-304-0616641|  25.57   8.426  33.148  31.335 1479.9619 09:57:42.58M
2018-01-20T17:41:17.288Z|I-OCEAN7-304-0616641|  25.57   8.426  33.146  31.332 1479.9594 09:57:47.65M
2018-01-20T17:41:22.352Z|I-OCEAN7-304-0616641|  25.52   8.427  33.178  31.365 1480.0011 09:57:52.71M
2018-01-20T17:41:27.418Z|I-OCEAN7-304-0616641|  25.52   8.428  33.178  31.365 1480.0038 09:57:57.77M
2018-01-20T17:41:32.478Z|I-OCEAN7-304-0616641|  25.57   8.428  33.173  31.358 1479.9990 09:58:02.84M
2018-01-20T17:41:37.548Z|I-OCEAN7-304-0616641|  25.57   8.428  33.172  31.358 1479.9985 09:58:07.90M
2018-01-20T17:41:42.613Z|I-OCEAN7-304-0616641|  25.57   8.428  33.174  31.360 1480.0009 09:58:12.97M
2018-01-20T17:41:47.675Z|I-OCEAN7-304-0616641|  25.56   8.429  33.153  31.338 1479.9745 09:58:18.05M
2018-01-20T17:41:52.742Z|I-OCEAN7-304-0616641|  25.55   8.428  33.161  31.346 1479.9840 09:58:23.11M
2018-01-20T17:41:57.807Z|I-OCEAN7-304-0616641|  25.55   8.429  33.127  31.311 1479.9406 09:58:28.18M