2018-01-20T17:39:00.798Z|I-OCEAN7-304-0616641|  25.52   8.424  33.186  31.376 1480.0043 09:55:31.16M
2018-01-20T17:39:05.906Z|I-OCEAN7-304-0616641|  25.59   8.424  33.163  31.352 1479.9758 09:55:36.22M
2018-01-20T17:39:10.925Z|I-OCEAN7-304-0616641|  25.51   8.424  33.164  31.353 1479.9747 09:55:41.33M
2018-01-20T17:39:15.993Z|I-OCEAN7-304-0616641|  25.52   8.424  33.164  31.354 1479.9763 09:55:46.35M
2018-01-20T17:39:21.057Z|I-OCEAN7-304-0616641|  25.45   8.424  33.152  31.340 1479.9595 09:55:51.41M
2018-01-20T17:39:26.119Z|I-OCEAN7-304-0616641|  25.50   8.425  33.124  31.311 1479.9255 09:55:56.48M
2018-01-20T17:39:30.923Z|I-OCEAN7-304-0616641|  25.50   8.425  33.124  31.311 1479.9268 09:56:01.54M
2018-01-20T17:39:35.988Z|I-OCEAN7-304-0616641|  25.50   8.425  33.106  31.292 1479.9037 09:56:06.35M
2018-01-20T17:39:41.054Z|I-OCEAN7-304-0616641|  25.50   8.425  33.133  31.320 1479.9380 09:56:11.41M
2018-01-20T17:39:46.118Z|I-OCEAN7-304-0616641|  25.50   8.425  33.134  31.321 1479.9386 09:56:16.48M
2018-01-20T17:39:51.182Z|I-OCEAN7-304-0616641|  25.51   8.425  33.133  31.320 1479.9384 09:56:21.54M
2018-01-20T17:39:56.249Z|I-OCEAN7-304-0616641|  25.51   8.428  33.133  31.318 1479.9454 09:56:26.60M