2018-01-20T17:34:02.489Z|I-OCEAN7-304-0616641|  25.49   8.426  33.149  31.336 1479.9601 09:50:32.82M
2018-01-20T17:34:07.551Z|I-OCEAN7-304-0616641|  25.43   8.426  33.193  31.382 1480.0179 09:50:37.88M
2018-01-20T17:34:12.616Z|I-OCEAN7-304-0616641|  25.50   8.426  33.193  31.382 1480.0194 09:50:42.94M
2018-01-20T17:34:17.682Z|I-OCEAN7-304-0616641|  25.50   8.427  33.167  31.354 1479.9872 09:50:48.03M
2018-01-20T17:34:22.748Z|I-OCEAN7-304-0616641|  25.50   8.427  33.142  31.328 1479.9565 09:50:53.09M
2018-01-20T17:34:27.811Z|I-OCEAN7-304-0616641|  25.54   8.427  33.202  31.390 1480.0338 09:50:58.16M
2018-01-20T17:34:32.872Z|I-OCEAN7-304-0616641|  25.50   8.427  33.203  31.391 1480.0334 09:51:03.22M
2018-01-20T17:34:37.944Z|I-OCEAN7-304-0616641|  25.50   8.427  33.215  31.405 1480.0492 09:51:08.28M
2018-01-20T17:34:43.007Z|I-OCEAN7-304-0616641|  25.46   8.427  33.190  31.378 1480.0154 09:51:13.35M
2018-01-20T17:34:48.069Z|I-OCEAN7-304-0616641|  25.44   8.422  33.213  31.406 1480.0330 09:51:18.41M
2018-01-20T17:34:53.137Z|I-OCEAN7-304-0616641|  25.44   8.422  33.212  31.405 1480.0325 09:51:23.47M
2018-01-20T17:34:58.203Z|I-OCEAN7-304-0616641|  25.44   8.422  33.175  31.367 1479.9841 09:51:28.54M