2018-01-20T17:32:00.931Z|I-OCEAN7-304-0616641|  25.43   8.420  33.077  31.266 1479.8508 09:48:31.26M
2018-01-20T17:32:05.997Z|I-OCEAN7-304-0616641|  25.39   8.420  33.083  31.272 1479.8583 09:48:36.33M
2018-01-20T17:32:11.058Z|I-OCEAN7-304-0616641|  25.40   8.420  33.129  31.320 1479.9174 09:48:41.39M
2018-01-20T17:32:16.125Z|I-OCEAN7-304-0616641|  25.36   8.420  33.130  31.321 1479.9176 09:48:46.45M
2018-01-20T17:32:21.187Z|I-OCEAN7-304-0616641|  25.44   8.423  33.127  31.316 1479.9247 09:48:51.52M
2018-01-20T17:32:26.252Z|I-OCEAN7-304-0616641|  25.44   8.423  33.127  31.315 1479.9244 09:48:56.58M
2018-01-20T17:32:31.318Z|I-OCEAN7-304-0616641|  25.40   8.423  33.126  31.314 1479.9227 09:49:01.64M
2018-01-20T17:32:36.381Z|I-OCEAN7-304-0616641|  25.40   8.423  33.126  31.314 1479.9226 09:49:06.71M
2018-01-20T17:32:41.448Z|I-OCEAN7-304-0616641|  25.42   8.423  33.126  31.314 1479.9230 09:49:11.77M
2018-01-20T17:32:46.513Z|I-OCEAN7-304-0616641|  25.43   8.423  33.126  31.314 1479.9241 09:49:16.84M
2018-01-20T17:32:51.579Z|I-OCEAN7-304-0616641|  25.43   8.424  33.159  31.349 1479.9673 09:49:21.90M
2018-01-20T17:32:56.645Z|I-OCEAN7-304-0616641|  25.48   8.423  33.166  31.356 1479.9762 09:49:26.96M