2018-01-20T17:30:04.436Z|I-OCEAN7-304-0616641|  25.41   8.418  33.130  31.323 1479.9147 09:46:34.75M
2018-01-20T17:30:09.503Z|I-OCEAN7-304-0616641|  25.41   8.418  33.127  31.320 1479.9105 09:46:39.81M
2018-01-20T17:30:14.566Z|I-OCEAN7-304-0616641|  25.38   8.418  33.170  31.365 1479.9659 09:46:44.88M
2018-01-20T17:30:19.628Z|I-OCEAN7-304-0616641|  25.38   8.418  33.133  31.326 1479.9167 09:46:49.94M
2018-01-20T17:30:24.697Z|I-OCEAN7-304-0616641|  25.38   8.417  33.133  31.327 1479.9159 09:46:55.02M
2018-01-20T17:30:29.763Z|I-OCEAN7-304-0616641|  25.38   8.416  33.173  31.370 1479.9644 09:47:00.09M
2018-01-20T17:30:34.825Z|I-OCEAN7-304-0616641|  25.38   8.416  33.149  31.345 1479.9332 09:47:05.16M
2018-01-20T17:30:39.889Z|I-OCEAN7-304-0616641|  25.40   8.416  33.149  31.345 1479.9336 09:47:10.22M
2018-01-20T17:30:44.958Z|I-OCEAN7-304-0616641|  25.40   8.416  33.148  31.344 1479.9326 09:47:15.28M
2018-01-20T17:30:50.023Z|I-OCEAN7-304-0616641|  25.37   8.416  33.148  31.344 1479.9329 09:47:20.35M
2018-01-20T17:30:55.085Z|I-OCEAN7-304-0616641|  25.44   8.417  33.179  31.376 1479.9739 09:47:25.41M