2018-01-20T17:28:03.140Z|I-OCEAN7-304-0616641|  25.44   8.420  33.132  31.323 1479.9210 09:44:33.71M
2018-01-20T17:28:07.946Z|I-OCEAN7-304-0616641|  25.34   8.420  33.126  31.317 1479.9133 09:44:38.52M
2018-01-20T17:28:13.007Z|I-OCEAN7-304-0616641|  25.39   8.420  33.146  31.337 1479.9398 09:44:43.33M
2018-01-20T17:28:18.072Z|I-OCEAN7-304-0616641|  25.39   8.421  33.153  31.345 1479.9496 09:44:48.39M
2018-01-20T17:28:23.138Z|I-OCEAN7-304-0616641|  25.39   8.421  33.153  31.345 1479.9510 09:44:53.45M
2018-01-20T17:28:28.203Z|I-OCEAN7-304-0616641|  25.39   8.421  33.154  31.345 1479.9529 09:44:58.52M
2018-01-20T17:28:33.269Z|I-OCEAN7-304-0616641|  25.38   8.422  33.167  31.359 1479.9711 09:45:03.58M
2018-01-20T17:28:38.334Z|I-OCEAN7-304-0616641|  25.39   8.422  33.153  31.344 1479.9526 09:45:08.64M
2018-01-20T17:28:43.397Z|I-OCEAN7-304-0616641|  25.35   8.421  33.153  31.344 1479.9517 09:45:13.71M
2018-01-20T17:28:48.463Z|I-OCEAN7-304-0616641|  25.36   8.421  33.108  31.297 1479.8940 09:45:18.77M
2018-01-20T17:28:53.525Z|I-OCEAN7-304-0616641|  25.40   8.421  33.135  31.326 1479.9286 09:45:23.84M
2018-01-20T17:28:58.593Z|I-OCEAN7-304-0616641|  25.40   8.421  33.135  31.326 1479.9281 09:45:28.90M