2018-01-20T17:26:01.844Z|I-OCEAN7-304-0616641|  25.39   8.421  33.122  31.311 1479.9113 09:42:32.15M
2018-01-20T17:26:06.907Z|I-OCEAN7-304-0616641|  25.43   8.421  33.155  31.346 1479.9551 09:42:37.22M
2018-01-20T17:26:11.972Z|I-OCEAN7-304-0616641|  25.41   8.421  33.149  31.340 1479.9469 09:42:42.28M
2018-01-20T17:26:17.036Z|I-OCEAN7-304-0616641|  25.41   8.418  33.148  31.342 1479.9369 09:42:47.34M
2018-01-20T17:26:22.099Z|I-OCEAN7-304-0616641|  25.41   8.417  33.147  31.342 1479.9348 09:42:52.41M
2018-01-20T17:26:27.166Z|I-OCEAN7-304-0616641|  25.41   8.417  33.152  31.346 1479.9397 09:42:57.47M
2018-01-20T17:26:32.232Z|I-OCEAN7-304-0616641|  25.41   8.417  33.152  31.347 1479.9398 09:43:02.54M
2018-01-20T17:26:37.297Z|I-OCEAN7-304-0616641|  25.39   8.417  33.153  31.348 1479.9398 09:43:07.60M
2018-01-20T17:26:42.362Z|I-OCEAN7-304-0616641|  25.34   8.417  33.124  31.318 1479.9011 09:43:12.66M
2018-01-20T17:26:47.424Z|I-OCEAN7-304-0616641|  25.39   8.416  33.117  31.311 1479.8921 09:43:17.73M
2018-01-20T17:26:52.492Z|I-OCEAN7-304-0616641|  25.39   8.416  33.116  31.310 1479.8901 09:43:22.79M
2018-01-20T17:26:57.556Z|I-OCEAN7-304-0616641|  25.45   8.416  33.116  31.309 1479.8914 09:43:27.86M