2018-01-20T17:23:04.829Z|I-OCEAN7-304-0616641|  25.29   8.424  33.138  31.326 1479.9388 09:39:35.13M
2018-01-20T17:23:09.896Z|I-OCEAN7-304-0616641|  25.31   8.424  33.155  31.344 1479.9606 09:39:40.19M
2018-01-20T17:23:14.961Z|I-OCEAN7-304-0616641|  25.31   8.424  33.184  31.374 1479.9979 09:39:45.26M
2018-01-20T17:23:20.024Z|I-OCEAN7-304-0616641|  25.36   8.424  33.173  31.363 1479.9849 09:39:50.32M
2018-01-20T17:23:25.089Z|I-OCEAN7-304-0616641|  25.34   8.424  33.157  31.346 1479.9628 09:39:55.38M
2018-01-20T17:23:29.895Z|I-OCEAN7-304-0616641|  25.33   8.423  33.157  31.346 1479.9612 09:40:00.45M
2018-01-20T17:23:34.958Z|I-OCEAN7-304-0616641|  25.35   8.423  33.147  31.337 1479.9491 09:40:05.26M
2018-01-20T17:23:40.024Z|I-OCEAN7-304-0616641|  25.35   8.423  33.147  31.337 1479.9489 09:40:10.32M
2018-01-20T17:23:45.090Z|I-OCEAN7-304-0616641|  25.35   8.422  33.148  31.338 1479.9482 09:40:15.39M
2018-01-20T17:23:50.155Z|I-OCEAN7-304-0616641|  25.36   8.422  33.194  31.387 1480.0076 09:40:20.45M
2018-01-20T17:23:55.222Z|I-OCEAN7-304-0616641|  25.36   8.422  33.173  31.365 1479.9799 09:40:25.51M