2018-01-20T17:21:03.534Z|I-OCEAN7-304-0616641|  25.29   8.421  33.104  31.293 1479.8857 09:37:34.09M
2018-01-20T17:21:08.598Z|I-OCEAN7-304-0616641|  25.29   8.420  33.119  31.309 1479.9037 09:37:38.87M
2018-01-20T17:21:13.403Z|I-OCEAN7-304-0616641|  25.29   8.420  33.120  31.311 1479.9058 09:37:43.94M
2018-01-20T17:21:18.468Z|I-OCEAN7-304-0616641|  25.33   8.420  33.121  31.312 1479.9078 09:37:48.75M
2018-01-20T17:21:23.533Z|I-OCEAN7-304-0616641|  25.26   8.421  33.119  31.309 1479.9037 09:37:53.81M
2018-01-20T17:21:28.595Z|I-OCEAN7-304-0616641|  25.36   8.421  33.117  31.307 1479.9037 09:37:58.87M
2018-01-20T17:21:33.664Z|I-OCEAN7-304-0616641|  25.28   8.421  33.115  31.304 1479.9010 09:38:03.94M
2018-01-20T17:21:38.728Z|I-OCEAN7-304-0616641|  25.30   8.421  33.112  31.301 1479.8970 09:38:09.03M
2018-01-20T17:21:43.791Z|I-OCEAN7-304-0616641|  25.30   8.421  33.109  31.298 1479.8943 09:38:14.09M
2018-01-20T17:21:48.856Z|I-OCEAN7-304-0616641|  25.30   8.421  33.109  31.298 1479.8939 09:38:19.15M
2018-01-20T17:21:53.923Z|I-OCEAN7-304-0616641|  25.30   8.421  33.108  31.297 1479.8934 09:38:24.21M
2018-01-20T17:21:58.985Z|I-OCEAN7-304-0616641|  25.30   8.421  33.101  31.290 1479.8837 09:38:29.28M