2018-01-20T17:19:02.236Z|I-OCEAN7-304-0616641|  25.25   8.415  33.090  31.283 1479.8516 09:35:32.51M
2018-01-20T17:19:07.302Z|I-OCEAN7-304-0616641|  25.35   8.415  33.090  31.284 1479.8534 09:35:37.57M
2018-01-20T17:19:12.366Z|I-OCEAN7-304-0616641|  25.30   8.415  33.085  31.278 1479.8474 09:35:42.64M
2018-01-20T17:19:17.431Z|I-OCEAN7-304-0616641|  25.30   8.416  33.125  31.320 1479.8998 09:35:47.70M
2018-01-20T17:19:22.495Z|I-OCEAN7-304-0616641|  25.30   8.416  33.125  31.320 1479.9001 09:35:52.77M
2018-01-20T17:19:27.562Z|I-OCEAN7-304-0616641|  25.30   8.416  33.064  31.255 1479.8213 09:35:57.83M
2018-01-20T17:19:32.626Z|I-OCEAN7-304-0616641|  25.25   8.416  33.101  31.294 1479.8698 09:36:02.90M
2018-01-20T17:19:37.689Z|I-OCEAN7-304-0616641|  25.27   8.417  33.129  31.323 1479.9073 09:36:07.96M
2018-01-20T17:19:42.756Z|I-OCEAN7-304-0616641|  25.31   8.418  33.081  31.272 1479.8485 09:36:13.04M
2018-01-20T17:19:47.820Z|I-OCEAN7-304-0616641|  25.31   8.418  33.073  31.263 1479.8389 09:36:18.11M
2018-01-20T17:19:52.885Z|I-OCEAN7-304-0616641|  25.30   8.419  33.089  31.279 1479.8612 09:36:23.17M
2018-01-20T17:19:57.952Z|I-OCEAN7-304-0616641|  25.30   8.419  33.007  31.193 1479.7571 09:36:28.23M