2018-01-20T17:17:00.940Z|I-OCEAN7-304-0616641|  25.22   8.419  33.009  31.196 1479.7571 09:33:31.21M
2018-01-20T17:17:06.005Z|I-OCEAN7-304-0616641|  25.22   8.419  33.038  31.225 1479.7961 09:33:36.28M
2018-01-20T17:17:11.069Z|I-OCEAN7-304-0616641|  25.22   8.420  33.086  31.275 1479.8588 09:33:41.34M
2018-01-20T17:17:16.134Z|I-OCEAN7-304-0616641|  25.22   8.420  33.064  31.252 1479.8326 09:33:46.40M
2018-01-20T17:17:21.198Z|I-OCEAN7-304-0616641|  25.22   8.421  33.038  31.224 1479.7985 09:33:51.47M
2018-01-20T17:17:26.261Z|I-OCEAN7-304-0616641|  25.22   8.421  33.037  31.224 1479.7986 09:33:56.53M
2018-01-20T17:17:31.329Z|I-OCEAN7-304-0616641|  25.22   8.421  33.038  31.224 1479.7987 09:34:01.59M
2018-01-20T17:17:36.395Z|I-OCEAN7-304-0616641|  25.22   8.420  33.035  31.221 1479.7937 09:34:06.66M
2018-01-20T17:17:41.461Z|I-OCEAN7-304-0616641|  25.22   8.420  33.039  31.226 1479.7983 09:34:11.72M
2018-01-20T17:17:46.264Z|I-OCEAN7-304-0616641|  25.22   8.420  33.087  31.276 1479.8607 09:34:16.79M
2018-01-20T17:17:51.330Z|I-OCEAN7-304-0616641|  25.22   8.420  33.051  31.239 1479.8132 09:34:21.60M
2018-01-20T17:17:56.394Z|I-OCEAN7-304-0616641|  25.23   8.421  33.079  31.267 1479.8533 09:34:26.66M