2018-01-20T17:15:04.705Z|I-OCEAN7-304-0616641|  25.18   8.416  33.052  31.242 1479.8047 09:31:34.96M
2018-01-20T17:15:09.774Z|I-OCEAN7-304-0616641|  25.18   8.418  33.020  31.208 1479.7664 09:31:40.04M
2018-01-20T17:15:14.836Z|I-OCEAN7-304-0616641|  25.18   8.418  33.041  31.230 1479.7965 09:31:45.11M
2018-01-20T17:15:19.902Z|I-OCEAN7-304-0616641|  25.16   8.419  33.041  31.229 1479.7981 09:31:50.17M
2018-01-20T17:15:24.971Z|I-OCEAN7-304-0616641|  25.22   8.420  33.049  31.237 1479.8110 09:31:55.23M
2018-01-20T17:15:30.035Z|I-OCEAN7-304-0616641|  25.18   8.417  33.086  31.278 1479.8517 09:32:00.30M
2018-01-20T17:15:35.097Z|I-OCEAN7-304-0616641|  25.23   8.417  33.062  31.252 1479.8207 09:32:05.36M
2018-01-20T17:15:40.163Z|I-OCEAN7-304-0616641|  25.23   8.417  33.115  31.308 1479.8885 09:32:10.42M
2018-01-20T17:15:45.226Z|I-OCEAN7-304-0616641|  25.19   8.416  33.120  31.314 1479.8940 09:32:15.49M
2018-01-20T17:15:50.291Z|I-OCEAN7-304-0616641|  25.25   8.416  33.121  31.316 1479.8936 09:32:20.55M
2018-01-20T17:15:55.353Z|I-OCEAN7-304-0616641|  25.24   8.415  33.132  31.328 1479.9071 09:32:25.62M