2018-01-20T17:13:03.151Z|I-OCEAN7-304-0616641|  25.22   8.412  33.178  31.378 1479.9575 09:29:33.40M
2018-01-20T17:13:08.217Z|I-OCEAN7-304-0616641|  25.18   8.412  33.127  31.325 1479.8906 09:29:38.47M
2018-01-20T17:13:13.280Z|I-OCEAN7-304-0616641|  25.16   8.412  33.120  31.318 1479.8815 09:29:43.53M
2018-01-20T17:13:18.345Z|I-OCEAN7-304-0616641|  25.16   8.412  33.125  31.323 1479.8872 09:29:48.59M
2018-01-20T17:13:23.408Z|I-OCEAN7-304-0616641|  25.20   8.412  33.164  31.364 1479.9396 09:29:53.66M
2018-01-20T17:13:28.475Z|I-OCEAN7-304-0616641|  25.20   8.413  33.164  31.363 1479.9408 09:29:58.72M
2018-01-20T17:13:33.538Z|I-OCEAN7-304-0616641|  25.20   8.413  33.138  31.336 1479.9084 09:30:03.79M
2018-01-20T17:13:38.603Z|I-OCEAN7-304-0616641|  25.20   8.414  33.148  31.346 1479.9227 09:30:08.85M
2018-01-20T17:13:43.669Z|I-OCEAN7-304-0616641|  25.18   8.414  33.150  31.347 1479.9255 09:30:13.91M
2018-01-20T17:13:48.736Z|I-OCEAN7-304-0616641|  25.21   8.415  33.105  31.300 1479.8701 09:30:19.00M
2018-01-20T17:13:53.799Z|I-OCEAN7-304-0616641|  25.16   8.416  33.083  31.276 1479.8431 09:30:24.06M
2018-01-20T17:13:58.863Z|I-OCEAN7-304-0616641|  25.22   8.416  33.075  31.267 1479.8362 09:30:29.13M