2018-01-20T17:10:01.336Z|I-OCEAN7-304-0616641|  25.16   8.418  33.270  31.470 1480.0927 09:26:31.83M
2018-01-20T17:10:06.401Z|I-OCEAN7-304-0616641|  25.17   8.418  33.283  31.483 1480.1090 09:26:36.64M
2018-01-20T17:10:11.467Z|I-OCEAN7-304-0616641|  25.14   8.419  33.309  31.511 1480.1431 09:26:41.70M
2018-01-20T17:10:16.531Z|I-OCEAN7-304-0616641|  25.19   8.419  33.263  31.461 1480.0841 09:26:46.77M
2018-01-20T17:10:21.595Z|I-OCEAN7-304-0616641|  25.15   8.418  33.262  31.462 1480.0817 09:26:51.83M
2018-01-20T17:10:26.660Z|I-OCEAN7-304-0616641|  25.17   8.418  33.220  31.417 1480.0277 09:26:56.89M
2018-01-20T17:10:31.725Z|I-OCEAN7-304-0616641|  25.17   8.419  33.198  31.394 1479.9994 09:27:01.96M
2018-01-20T17:10:36.792Z|I-OCEAN7-304-0616641|  25.24   8.419  33.164  31.358 1479.9579 09:27:07.04M
2018-01-20T17:10:41.853Z|I-OCEAN7-304-0616641|  25.14   8.419  33.231  31.428 1480.0441 09:27:12.11M
2018-01-20T17:10:46.918Z|I-OCEAN7-304-0616641|  25.20   8.420  33.232  31.428 1480.0465 09:27:17.17M
2018-01-20T17:10:51.985Z|I-OCEAN7-304-0616641|  25.13   8.420  33.233  31.429 1480.0477 09:27:22.23M
2018-01-20T17:10:57.049Z|I-OCEAN7-304-0616641|  25.18   8.422  33.234  31.429 1480.0551 09:27:27.30M