2018-01-20T17:08:00.300Z|I-OCEAN7-304-0616641|  25.13   8.419  33.212  31.409 1480.0179 09:24:30.53M
2018-01-20T17:08:05.363Z|I-OCEAN7-304-0616641|  25.13   8.421  33.222  31.416 1480.0372 09:24:35.59M
2018-01-20T17:08:10.428Z|I-OCEAN7-304-0616641|  25.09   8.422  33.222  31.416 1480.0389 09:24:40.65M
2018-01-20T17:08:15.491Z|I-OCEAN7-304-0616641|  25.19   8.423  33.194  31.386 1480.0057 09:24:45.72M
2018-01-20T17:08:20.561Z|I-OCEAN7-304-0616641|  25.06   8.423  33.194  31.386 1480.0056 09:24:50.78M
2018-01-20T17:08:25.624Z|I-OCEAN7-304-0616641|  25.13   8.424  33.272  31.467 1480.1083 09:24:55.85M
2018-01-20T17:08:30.688Z|I-OCEAN7-304-0616641|  25.15   8.421  33.262  31.459 1480.0880 09:25:00.91M
2018-01-20T17:08:35.752Z|I-OCEAN7-304-0616641|  25.14   8.421  33.217  31.412 1480.0291 09:25:06.00M
2018-01-20T17:08:40.819Z|I-OCEAN7-304-0616641|  25.14   8.416  33.248  31.449 1480.0574 09:25:11.06M
2018-01-20T17:08:45.880Z|I-OCEAN7-304-0616641|  25.11   8.416  33.214  31.413 1480.0126 09:25:16.12M
2018-01-20T17:08:50.945Z|I-OCEAN7-304-0616641|  25.13   8.416  33.204  31.402 1479.9995 09:25:21.19M
2018-01-20T17:08:56.012Z|I-OCEAN7-304-0616641|  25.13   8.416  33.202  31.401 1479.9976 09:25:26.25M