2018-01-20T17:06:04.068Z|I-OCEAN7-304-0616641|  25.15   8.428  33.207  31.395 1480.0372 09:22:34.55M
2018-01-20T17:06:09.131Z|I-OCEAN7-304-0616641|  25.13   8.428  33.239  31.428 1480.0767 09:22:39.36M
2018-01-20T17:06:14.197Z|I-OCEAN7-304-0616641|  25.13   8.428  33.209  31.397 1480.0386 09:22:44.42M
2018-01-20T17:06:19.260Z|I-OCEAN7-304-0616641|  25.13   8.427  33.230  31.420 1480.0638 09:22:49.49M
2018-01-20T17:06:24.323Z|I-OCEAN7-304-0616641|  25.13   8.426  33.236  31.427 1480.0692 09:22:54.55M
2018-01-20T17:06:29.389Z|I-OCEAN7-304-0616641|  25.13   8.423  33.237  31.430 1480.0620 09:22:59.61M
2018-01-20T17:06:34.457Z|I-OCEAN7-304-0616641|  25.13   8.423  33.235  31.429 1480.0573 09:23:04.67M
2018-01-20T17:06:39.521Z|I-OCEAN7-304-0616641|  25.13   8.422  33.223  31.417 1480.0404 09:23:09.74M
2018-01-20T17:06:44.586Z|I-OCEAN7-304-0616641|  25.13   8.422  33.211  31.404 1480.0253 09:23:14.80M
2018-01-20T17:06:49.651Z|I-OCEAN7-304-0616641|  25.19   8.420  33.209  31.405 1480.0173 09:23:19.87M
2018-01-20T17:06:54.716Z|I-OCEAN7-304-0616641|  25.05   8.419  33.191  31.386 1479.9908 09:23:24.93M
2018-01-20T17:06:59.778Z|I-OCEAN7-304-0616641|  25.17   8.419  33.286  31.485 1480.1138 09:23:30.02M