2018-01-20T17:04:03.031Z|I-OCEAN7-304-0616641|  25.07   8.422  33.199  31.392 1480.0077 09:20:33.25M
2018-01-20T17:04:08.095Z|I-OCEAN7-304-0616641|  25.07   8.422  33.160  31.351 1479.9578 09:20:38.31M
2018-01-20T17:04:13.160Z|I-OCEAN7-304-0616641|  25.07   8.422  33.269  31.465 1480.0981 09:20:43.38M
2018-01-20T17:04:18.226Z|I-OCEAN7-304-0616641|  25.08   8.422  33.241  31.437 1480.0624 09:20:48.44M
2018-01-20T17:04:23.291Z|I-OCEAN7-304-0616641|  25.04   8.422  33.198  31.391 1480.0072 09:20:53.50M
2018-01-20T17:04:28.357Z|I-OCEAN7-304-0616641|  25.13   8.423  33.188  31.380 1479.9969 09:20:58.57M
2018-01-20T17:04:33.418Z|I-OCEAN7-304-0616641|  25.08   8.423  33.229  31.423 1480.0496 09:21:03.63M
2018-01-20T17:04:38.486Z|I-OCEAN7-304-0616641|  25.09   8.423  33.259  31.454 1480.0885 09:21:08.69M
2018-01-20T17:04:43.550Z|I-OCEAN7-304-0616641|  25.02   8.423  33.206  31.398 1480.0199 09:21:13.76M
2018-01-20T17:04:48.615Z|I-OCEAN7-304-0616641|  25.11   8.423  33.255  31.449 1480.0848 09:21:18.83M
2018-01-20T17:04:53.681Z|I-OCEAN7-304-0616641|  25.05   8.424  33.246  31.439 1480.0731 09:21:23.89M
2018-01-20T17:04:58.745Z|I-OCEAN7-304-0616641|  25.07   8.424  33.185  31.375 1479.9952 09:21:28.95M