2018-01-20T17:02:01.471Z|I-OCEAN7-304-0616641|  25.05   8.421  33.179  31.372 1479.9788 09:18:31.67M
2018-01-20T17:02:06.537Z|I-OCEAN7-304-0616641|  25.06   8.421  33.179  31.372 1479.9791 09:18:36.74M
2018-01-20T17:02:11.604Z|I-OCEAN7-304-0616641|  25.06   8.421  33.188  31.381 1479.9902 09:18:41.80M
2018-01-20T17:02:16.667Z|I-OCEAN7-304-0616641|  25.04   8.421  33.189  31.382 1479.9924 09:18:46.87M
2018-01-20T17:02:21.734Z|I-OCEAN7-304-0616641|  25.05   8.421  33.218  31.413 1480.0306 09:18:51.93M
2018-01-20T17:02:26.794Z|I-OCEAN7-304-0616641|  25.07   8.421  33.218  31.413 1480.0313 09:18:57.02M
2018-01-20T17:02:31.862Z|I-OCEAN7-304-0616641|  25.07   8.421  33.212  31.406 1480.0223 09:19:02.07M
2018-01-20T17:02:36.928Z|I-OCEAN7-304-0616641|  25.07   8.422  33.228  31.423 1480.0459 09:19:07.14M
2018-01-20T17:02:41.993Z|I-OCEAN7-304-0616641|  25.00   8.422  33.229  31.423 1480.0457 09:19:12.21M
2018-01-20T17:02:47.058Z|I-OCEAN7-304-0616641|  24.98   8.422  33.227  31.421 1480.0430 09:19:17.27M
2018-01-20T17:02:52.121Z|I-OCEAN7-304-0616641|  25.03   8.422  33.227  31.421 1480.0443 09:19:22.33M
2018-01-20T17:02:57.187Z|I-OCEAN7-304-0616641|  25.04   8.422  33.222  31.416 1480.0388 09:19:27.40M