2018-01-20T17:00:04.980Z|I-OCEAN7-304-0616641|  25.06   8.425  33.209  31.399 1480.0299 09:16:35.19M
2018-01-20T17:00:10.045Z|I-OCEAN7-304-0616641|  25.06   8.425  33.209  31.400 1480.0302 09:16:40.25M
2018-01-20T17:00:15.111Z|I-OCEAN7-304-0616641|  25.06   8.425  33.154  31.342 1479.9575 09:16:45.31M
2018-01-20T17:00:20.175Z|I-OCEAN7-304-0616641|  25.03   8.425  33.164  31.353 1479.9696 09:16:50.38M
2018-01-20T17:00:25.239Z|I-OCEAN7-304-0616641|  25.08   8.425  33.152  31.340 1479.9546 09:16:55.44M
2018-01-20T17:00:30.306Z|I-OCEAN7-304-0616641|  25.08   8.425  33.152  31.340 1479.9546 09:17:00.50M
2018-01-20T17:00:35.371Z|I-OCEAN7-304-0616641|  25.06   8.425  33.162  31.351 1479.9678 09:17:05.57M
2018-01-20T17:00:40.434Z|I-OCEAN7-304-0616641|  25.06   8.424  33.115  31.302 1479.9061 09:17:10.63M
2018-01-20T17:00:45.502Z|I-OCEAN7-304-0616641|  25.06   8.424  33.145  31.334 1479.9438 09:17:15.69M
2018-01-20T17:00:50.567Z|I-OCEAN7-304-0616641|  25.00   8.424  33.192  31.383 1480.0026 09:17:20.76M
2018-01-20T17:00:55.629Z|I-OCEAN7-304-0616641|  25.11   8.424  33.182  31.372 1479.9913 09:17:25.83M