2018-01-20T16:57:03.164Z|I-OCEAN7-304-0616641|  25.03   8.414  33.204  31.405 1479.9926 09:13:33.35M
2018-01-20T16:57:08.231Z|I-OCEAN7-304-0616641|  25.02   8.414  33.176  31.375 1479.9575 09:13:38.42M
2018-01-20T16:57:13.298Z|I-OCEAN7-304-0616641|  25.02   8.415  33.131  31.328 1479.9008 09:13:43.48M
2018-01-20T16:57:18.362Z|I-OCEAN7-304-0616641|  25.06   8.415  33.132  31.328 1479.9014 09:13:48.55M
2018-01-20T16:57:23.422Z|I-OCEAN7-304-0616641|  24.99   8.415  33.132  31.328 1479.9017 09:13:53.61M
2018-01-20T16:57:28.492Z|I-OCEAN7-304-0616641|  25.01   8.412  33.133  31.332 1479.8966 09:13:58.67M
2018-01-20T16:57:33.557Z|I-OCEAN7-304-0616641|  24.96   8.412  33.172  31.373 1479.9469 09:14:03.74M
2018-01-20T16:57:38.619Z|I-OCEAN7-304-0616641|  24.96   8.413  33.151  31.350 1479.9198 09:14:08.80M
2018-01-20T16:57:43.684Z|I-OCEAN7-304-0616641|  24.96   8.413  33.151  31.350 1479.9199 09:14:13.86M
2018-01-20T16:57:48.747Z|I-OCEAN7-304-0616641|  24.96   8.413  33.173  31.373 1479.9484 09:14:18.93M
2018-01-20T16:57:53.817Z|I-OCEAN7-304-0616641|  24.96   8.413  33.172  31.372 1479.9481 09:14:24.01M
2018-01-20T16:57:58.880Z|I-OCEAN7-304-0616641|  24.96   8.420  33.142  31.334 1479.9260 09:14:29.08M