2018-01-20T16:55:01.869Z|I-OCEAN7-304-0616641|  24.92   8.404  33.168  31.375 1479.9187 09:11:32.06M
2018-01-20T16:55:06.935Z|I-OCEAN7-304-0616641|  24.92   8.404  33.161  31.368 1479.9094 09:11:37.12M
2018-01-20T16:55:11.739Z|I-OCEAN7-304-0616641|  24.99   8.408  33.161  31.364 1479.9218 09:11:42.18M
2018-01-20T16:55:16.803Z|I-OCEAN7-304-0616641|  24.99   8.409  33.161  31.363 1479.9230 09:11:46.97M
2018-01-20T16:55:21.870Z|I-OCEAN7-304-0616641|  24.99   8.410  33.160  31.362 1479.9238 09:11:52.06M
2018-01-20T16:55:26.934Z|I-OCEAN7-304-0616641|  24.99   8.410  33.168  31.370 1479.9343 09:11:57.12M
2018-01-20T16:55:32.000Z|I-OCEAN7-304-0616641|  24.99   8.410  33.207  31.411 1479.9860 09:12:02.18M
2018-01-20T16:55:37.067Z|I-OCEAN7-304-0616641|  24.94   8.410  33.184  31.387 1479.9547 09:12:07.25M
2018-01-20T16:55:42.129Z|I-OCEAN7-304-0616641|  25.00   8.410  33.147  31.348 1479.9081 09:12:12.31M
2018-01-20T16:55:47.194Z|I-OCEAN7-304-0616641|  24.91   8.410  33.148  31.349 1479.9077 09:12:17.38M
2018-01-20T16:55:52.258Z|I-OCEAN7-304-0616641|  25.01   8.410  33.204  31.408 1479.9808 09:12:22.44M
2018-01-20T16:55:57.325Z|I-OCEAN7-304-0616641|  24.93   8.410  33.146  31.347 1479.9050 09:12:27.50M