2018-01-20T16:53:00.573Z|I-OCEAN7-304-0616641|  24.84   8.410  33.335  31.546 1480.1479 09:09:30.74M
2018-01-20T16:53:05.638Z|I-OCEAN7-304-0616641|  24.96   8.409  33.277  31.485 1480.0728 09:09:35.80M
2018-01-20T16:53:10.703Z|I-OCEAN7-304-0616641|  24.97   8.409  33.276  31.485 1480.0718 09:09:40.86M
2018-01-20T16:53:15.770Z|I-OCEAN7-304-0616641|  24.94   8.409  33.266  31.474 1480.0594 09:09:45.93M
2018-01-20T16:53:20.832Z|I-OCEAN7-304-0616641|  24.93   8.405  33.252  31.463 1480.0308 09:09:51.01M
2018-01-20T16:53:25.898Z|I-OCEAN7-304-0616641|  24.92   8.405  33.251  31.462 1480.0281 09:09:56.07M
2018-01-20T16:53:30.961Z|I-OCEAN7-304-0616641|  24.93   8.405  33.250  31.461 1480.0261 09:10:01.14M
2018-01-20T16:53:36.029Z|I-OCEAN7-304-0616641|  24.95   8.404  33.237  31.448 1480.0078 09:10:06.20M
2018-01-20T16:53:41.092Z|I-OCEAN7-304-0616641|  25.01   8.405  33.221  31.430 1479.9906 09:10:11.27M
2018-01-20T16:53:46.157Z|I-OCEAN7-304-0616641|  24.93   8.406  33.219  31.428 1479.9882 09:10:16.33M
2018-01-20T16:53:51.221Z|I-OCEAN7-304-0616641|  24.95   8.406  33.249  31.459 1480.0283 09:10:21.39M
2018-01-20T16:53:56.287Z|I-OCEAN7-304-0616641|  24.95   8.406  33.238  31.447 1480.0150 09:10:26.46M