2018-01-20T16:51:04.082Z|I-OCEAN7-304-0616641|  24.90   8.413  33.119  31.316 1479.8777 09:07:34.24M
2018-01-20T16:51:09.145Z|I-OCEAN7-304-0616641|  24.90   8.413  33.196  31.397 1479.9783 09:07:39.31M
2018-01-20T16:51:14.209Z|I-OCEAN7-304-0616641|  24.90   8.413  33.173  31.373 1479.9489 09:07:44.37M
2018-01-20T16:51:19.275Z|I-OCEAN7-304-0616641|  24.90   8.413  33.198  31.399 1479.9813 09:07:49.43M
2018-01-20T16:51:24.341Z|I-OCEAN7-304-0616641|  24.90   8.413  33.224  31.426 1480.0137 09:07:54.50M
2018-01-20T16:51:29.408Z|I-OCEAN7-304-0616641|  24.90   8.412  33.195  31.396 1479.9749 09:07:59.56M
2018-01-20T16:51:34.472Z|I-OCEAN7-304-0616641|  24.96   8.412  33.148  31.348 1479.9148 09:08:04.63M
2018-01-20T16:51:39.534Z|I-OCEAN7-304-0616641|  24.91   8.412  33.187  31.388 1479.9637 09:08:09.69M
2018-01-20T16:51:44.601Z|I-OCEAN7-304-0616641|  24.93   8.412  33.187  31.388 1479.9628 09:08:14.76M
2018-01-20T16:51:49.665Z|I-OCEAN7-304-0616641|  24.88   8.412  33.239  31.443 1480.0300 09:08:19.82M
2018-01-20T16:51:54.728Z|I-OCEAN7-304-0616641|  24.88   8.412  33.207  31.410 1479.9883 09:08:24.88M
2018-01-20T16:51:59.796Z|I-OCEAN7-304-0616641|  24.88   8.411  33.208  31.411 1479.9878 09:08:29.95M