2018-01-20T16:49:02.786Z|I-OCEAN7-304-0616641|  24.90   8.402  33.408  31.630 1480.2218 09:05:32.93M
2018-01-20T16:49:07.851Z|I-OCEAN7-304-0616641|  24.90   8.401  33.359  31.578 1480.1576 09:05:38.01M
2018-01-20T16:49:12.914Z|I-OCEAN7-304-0616641|  24.93   8.402  33.399  31.620 1480.2103 09:05:43.07M
2018-01-20T16:49:17.981Z|I-OCEAN7-304-0616641|  24.85   8.401  33.293  31.509 1480.0718 09:05:48.14M
2018-01-20T16:49:23.045Z|I-OCEAN7-304-0616641|  24.97   8.401  33.303  31.519 1480.0861 09:05:53.20M
2018-01-20T16:49:28.109Z|I-OCEAN7-304-0616641|  24.89   8.402  33.305  31.522 1480.0885 09:05:58.27M
2018-01-20T16:49:33.175Z|I-OCEAN7-304-0616641|  24.90   8.402  33.304  31.520 1480.0891 09:06:03.33M
2018-01-20T16:49:37.980Z|I-OCEAN7-304-0616641|  24.90   8.403  33.204  31.414 1479.9618 09:06:08.39M
2018-01-20T16:49:43.043Z|I-OCEAN7-304-0616641|  24.89   8.404  33.225  31.435 1479.9895 09:06:13.20M
2018-01-20T16:49:48.107Z|I-OCEAN7-304-0616641|  24.89   8.404  33.216  31.426 1479.9806 09:06:18.27M
2018-01-20T16:49:53.172Z|I-OCEAN7-304-0616641|  24.89   8.405  33.201  31.409 1479.9619 09:06:23.33M
2018-01-20T16:49:58.237Z|I-OCEAN7-304-0616641|  24.84   8.406  33.146  31.351 1479.8922 09:06:28.39M