2018-01-20T16:44:04.742Z|I-OCEAN7-304-0616641|  24.81   8.412  33.138  31.337 1479.8988 09:00:34.86M
2018-01-20T16:44:09.805Z|I-OCEAN7-304-0616641|  24.86   8.412  33.131  31.330 1479.8904 09:00:39.93M
2018-01-20T16:44:14.870Z|I-OCEAN7-304-0616641|  24.84   8.412  33.116  31.315 1479.8702 09:00:45.01M
2018-01-20T16:44:19.934Z|I-OCEAN7-304-0616641|  24.88   8.412  33.165  31.366 1479.9341 09:00:50.07M
2018-01-20T16:44:25.000Z|I-OCEAN7-304-0616641|  24.86   8.412  33.193  31.395 1479.9700 09:00:55.14M
2018-01-20T16:44:30.064Z|I-OCEAN7-304-0616641|  24.85   8.411  33.139  31.338 1479.8987 09:01:00.20M
2018-01-20T16:44:35.129Z|I-OCEAN7-304-0616641|  24.82   8.411  33.166  31.367 1479.9331 09:01:05.26M
2018-01-20T16:44:40.195Z|I-OCEAN7-304-0616641|  24.82   8.411  33.159  31.361 1479.9229 09:01:10.33M
2018-01-20T16:44:45.260Z|I-OCEAN7-304-0616641|  24.76   8.410  33.121  31.321 1479.8723 09:01:15.39M
2018-01-20T16:44:50.325Z|I-OCEAN7-304-0616641|  24.84   8.411  33.115  31.314 1479.8654 09:01:20.46M
2018-01-20T16:44:55.387Z|I-OCEAN7-304-0616641|  24.79   8.410  33.116  31.316 1479.8660 09:01:25.52M