2018-01-20T16:42:03.186Z|I-OCEAN7-304-0616641|  24.82   8.413  33.175  31.374 1479.9501 08:58:33.31M
2018-01-20T16:42:08.249Z|I-OCEAN7-304-0616641|  24.75   8.414  33.196  31.396 1479.9772 08:58:38.37M
2018-01-20T16:42:13.311Z|I-OCEAN7-304-0616641|  24.81   8.414  33.155  31.353 1479.9269 08:58:43.43M
2018-01-20T16:42:18.377Z|I-OCEAN7-304-0616641|  24.81   8.413  33.132  31.330 1479.8925 08:58:48.50M
2018-01-20T16:42:23.443Z|I-OCEAN7-304-0616641|  24.80   8.412  33.125  31.323 1479.8829 08:58:53.56M
2018-01-20T16:42:28.506Z|I-OCEAN7-304-0616641|  24.75   8.412  33.110  31.308 1479.8619 08:58:58.63M
2018-01-20T16:42:33.572Z|I-OCEAN7-304-0616641|  24.75   8.412  33.108  31.306 1479.8593 08:59:03.69M
2018-01-20T16:42:38.637Z|I-OCEAN7-304-0616641|  24.75   8.411  33.107  31.305 1479.8558 08:59:08.75M
2018-01-20T16:42:43.701Z|I-OCEAN7-304-0616641|  24.78   8.411  33.106  31.305 1479.8555 08:59:13.82M
2018-01-20T16:42:48.766Z|I-OCEAN7-304-0616641|  24.79   8.411  33.152  31.353 1479.9146 08:59:18.88M
2018-01-20T16:42:53.833Z|I-OCEAN7-304-0616641|  24.83   8.411  33.092  31.289 1479.8368 08:59:23.94M
2018-01-20T16:42:58.897Z|I-OCEAN7-304-0616641|  24.76   8.411  33.092  31.289 1479.8363 08:59:29.03M