2018-01-20T16:40:02.668Z|I-OCEAN7-304-0616641|  24.80   8.410  33.147  31.348 1479.9063 08:56:32.77M
2018-01-20T16:40:07.780Z|I-OCEAN7-304-0616641|  24.79   8.411  33.136  31.336 1479.8914 08:56:37.84M
2018-01-20T16:40:12.537Z|I-OCEAN7-304-0616641|  24.78   8.411  33.134  31.334 1479.8900 08:56:42.95M
2018-01-20T16:40:17.602Z|I-OCEAN7-304-0616641|  24.78   8.411  33.133  31.333 1479.8894 08:56:47.71M
2018-01-20T16:40:22.669Z|I-OCEAN7-304-0616641|  24.75   8.411  33.132  31.332 1479.8872 08:56:52.77M
2018-01-20T16:40:27.731Z|I-OCEAN7-304-0616641|  24.76   8.411  33.087  31.284 1479.8292 08:56:57.84M
2018-01-20T16:40:32.537Z|I-OCEAN7-304-0616641|  24.76   8.416  33.087  31.280 1479.8422 08:57:02.90M
2018-01-20T16:40:37.602Z|I-OCEAN7-304-0616641|  24.76   8.416  33.093  31.286 1479.8513 08:57:07.71M
2018-01-20T16:40:42.665Z|I-OCEAN7-304-0616641|  24.82   8.416  33.093  31.286 1479.8522 08:57:12.77M
2018-01-20T16:40:47.731Z|I-OCEAN7-304-0616641|  24.82   8.416  33.102  31.295 1479.8623 08:57:17.84M
2018-01-20T16:40:52.795Z|I-OCEAN7-304-0616641|  24.82   8.416  33.136  31.332 1479.9076 08:57:22.90M
2018-01-20T16:40:57.862Z|I-OCEAN7-304-0616641|  24.82   8.412  33.136  31.335 1479.8949 08:57:27.96M