2018-01-20T16:38:01.372Z|I-OCEAN7-304-0616641|  24.75   8.411  33.172  31.374 1479.9385 08:54:31.47M
2018-01-20T16:38:06.437Z|I-OCEAN7-304-0616641|  24.75   8.411  33.135  31.335 1479.8910 08:54:36.54M
2018-01-20T16:38:11.503Z|I-OCEAN7-304-0616641|  24.79   8.412  33.155  31.356 1479.9203 08:54:41.60M
2018-01-20T16:38:16.566Z|I-OCEAN7-304-0616641|  24.75   8.412  33.155  31.355 1479.9209 08:54:46.67M
2018-01-20T16:38:21.723Z|I-OCEAN7-304-0616641|  24.76   8.413  33.172  31.372 1479.9449 08:54:51.73M
2018-01-20T16:38:26.696Z|I-OCEAN7-304-0616641|  24.75   8.414  33.148  31.347 1479.9155 08:54:56.88M
2018-01-20T16:38:31.762Z|I-OCEAN7-304-0616641|  24.75   8.413  33.148  31.346 1479.9146 08:55:01.86M
2018-01-20T16:38:36.828Z|I-OCEAN7-304-0616641|  24.76   8.414  33.148  31.346 1479.9148 08:55:06.92M
2018-01-20T16:38:41.893Z|I-OCEAN7-304-0616641|  24.71   8.414  33.119  31.316 1479.8772 08:55:12.01M
2018-01-20T16:38:46.958Z|I-OCEAN7-304-0616641|  24.78   8.414  33.161  31.360 1479.9323 08:55:17.07M
2018-01-20T16:38:52.022Z|I-OCEAN7-304-0616641|  24.73   8.414  33.138  31.336 1479.9020 08:55:22.13M
2018-01-20T16:38:57.087Z|I-OCEAN7-304-0616641|  24.80   8.413  33.139  31.336 1479.9030 08:55:27.20M