2018-01-20T16:36:04.882Z|I-OCEAN7-304-0616641|  24.77   8.408  33.165  31.368 1479.9226 08:52:34.96M
2018-01-20T16:36:09.946Z|I-OCEAN7-304-0616641|  24.70   8.408  33.164  31.368 1479.9207 08:52:40.05M
2018-01-20T16:36:15.009Z|I-OCEAN7-304-0616641|  24.70   8.408  33.150  31.353 1479.9022 08:52:45.11M
2018-01-20T16:36:20.076Z|I-OCEAN7-304-0616641|  24.70   8.408  33.146  31.349 1479.8965 08:52:50.17M
2018-01-20T16:36:25.140Z|I-OCEAN7-304-0616641|  24.70   8.408  33.163  31.367 1479.9180 08:52:55.24M
2018-01-20T16:36:30.206Z|I-OCEAN7-304-0616641|  24.70   8.408  33.163  31.367 1479.9194 08:53:00.30M
2018-01-20T16:36:35.269Z|I-OCEAN7-304-0616641|  24.70   8.408  33.129  31.331 1479.8756 08:53:05.37M
2018-01-20T16:36:40.336Z|I-OCEAN7-304-0616641|  24.73   8.409  33.096  31.296 1479.8347 08:53:10.43M
2018-01-20T16:36:45.402Z|I-OCEAN7-304-0616641|  24.64   8.409  33.087  31.286 1479.8214 08:53:15.49M
2018-01-20T16:36:50.467Z|I-OCEAN7-304-0616641|  24.74   8.409  33.106  31.306 1479.8477 08:53:20.56M
2018-01-20T16:36:55.531Z|I-OCEAN7-304-0616641|  24.67   8.409  33.114  31.315 1479.8579 08:53:25.62M