2018-01-20T16:31:01.770Z|I-OCEAN7-304-0616641|  24.64   8.409  33.575  31.798 1480.4531 08:47:31.83M
2018-01-20T16:31:06.839Z|I-OCEAN7-304-0616641|  24.64   8.409  33.529  31.750 1480.3945 08:47:36.89M
2018-01-20T16:31:11.902Z|I-OCEAN7-304-0616641|  24.60   8.409  33.588  31.812 1480.4698 08:47:41.96M
2018-01-20T16:31:16.967Z|I-OCEAN7-304-0616641|  24.61   8.409  33.541  31.763 1480.4089 08:47:47.05M
2018-01-20T16:31:22.030Z|I-OCEAN7-304-0616641|  24.61   8.409  33.479  31.698 1480.3295 08:47:52.11M
2018-01-20T16:31:26.838Z|I-OCEAN7-304-0616641|  24.62   8.409  33.451  31.669 1480.2925 08:47:57.17M
2018-01-20T16:31:31.642Z|I-OCEAN7-304-0616641|  24.69   8.409  33.309  31.519 1480.1085 08:48:01.96M
2018-01-20T16:31:36.705Z|I-OCEAN7-304-0616641|  24.61   8.408  33.341  31.554 1480.1487 08:48:06.77M
2018-01-20T16:31:41.770Z|I-OCEAN7-304-0616641|  24.66   8.408  33.315  31.526 1480.1138 08:48:11.83M
2018-01-20T16:31:46.575Z|I-OCEAN7-304-0616641|  24.65   8.407  33.335  31.548 1480.1389 08:48:16.90M
2018-01-20T16:31:51.640Z|I-OCEAN7-304-0616641|  24.65   8.407  33.343  31.556 1480.1484 08:48:21.71M
2018-01-20T16:31:56.705Z|I-OCEAN7-304-0616641|  24.65   8.407  33.343  31.556 1480.1470 08:48:26.77M