2018-01-20T16:29:00.216Z|I-OCEAN7-304-0616641|  24.59   8.406  33.093  31.295 1479.8210 08:45:30.28M
2018-01-20T16:29:05.281Z|I-OCEAN7-304-0616641|  24.59   8.406  33.054  31.254 1479.7693 08:45:35.34M
2018-01-20T16:29:10.347Z|I-OCEAN7-304-0616641|  24.61   8.406  33.090  31.293 1479.8167 08:45:40.41M
2018-01-20T16:29:15.412Z|I-OCEAN7-304-0616641|  24.58   8.406  33.118  31.322 1479.8521 08:45:45.47M
2018-01-20T16:29:20.476Z|I-OCEAN7-304-0616641|  24.64   8.406  33.149  31.354 1479.8937 08:45:50.54M
2018-01-20T16:29:25.540Z|I-OCEAN7-304-0616641|  24.57   8.406  33.093  31.295 1479.8197 08:45:55.60M
2018-01-20T16:29:30.605Z|I-OCEAN7-304-0616641|  24.67   8.406  33.093  31.295 1479.8214 08:46:00.66M
2018-01-20T16:29:35.672Z|I-OCEAN7-304-0616641|  24.61   8.405  33.087  31.289 1479.8118 08:46:05.73M
2018-01-20T16:29:40.734Z|I-OCEAN7-304-0616641|  24.61   8.405  33.113  31.317 1479.8448 08:46:10.79M
2018-01-20T16:29:45.801Z|I-OCEAN7-304-0616641|  24.56   8.405  33.113  31.317 1479.8440 08:46:15.85M
2018-01-20T16:29:50.865Z|I-OCEAN7-304-0616641|  24.63   8.405  33.082  31.284 1479.8051 08:46:20.92M
2018-01-20T16:29:55.928Z|I-OCEAN7-304-0616641|  24.63   8.405  33.175  31.382 1479.9249 08:46:26.00M