2018-01-20T16:27:04.508Z|I-OCEAN7-304-0616641|  24.62   8.407  33.106  31.308 1479.8405 08:43:34.56M
2018-01-20T16:27:09.572Z|I-OCEAN7-304-0616641|  24.62   8.407  33.082  31.282 1479.8102 08:43:39.62M
2018-01-20T16:27:14.466Z|I-OCEAN7-304-0616641|  24.62   8.408  33.090  31.291 1479.8223 08:43:44.68M
2018-01-20T16:27:19.439Z|I-OCEAN7-304-0616641|  24.62   8.408  33.092  31.292 1479.8245 08:43:49.58M
2018-01-20T16:27:24.505Z|I-OCEAN7-304-0616641|  24.63   8.407  33.094  31.295 1479.8260 08:43:54.55M
2018-01-20T16:27:29.570Z|I-OCEAN7-304-0616641|  24.63   8.407  33.113  31.315 1479.8508 08:43:59.62M
2018-01-20T16:27:34.375Z|I-OCEAN7-304-0616641|  24.63   8.407  33.116  31.319 1479.8540 08:44:04.68M
2018-01-20T16:27:39.440Z|I-OCEAN7-304-0616641|  24.60   8.407  33.117  31.320 1479.8534 08:44:09.49M
2018-01-20T16:27:44.504Z|I-OCEAN7-304-0616641|  24.59   8.406  33.029  31.228 1479.7391 08:44:14.55M
2018-01-20T16:27:49.572Z|I-OCEAN7-304-0616641|  24.59   8.406  33.076  31.278 1479.8002 08:44:19.62M
2018-01-20T16:27:54.373Z|I-OCEAN7-304-0616641|  24.61   8.406  33.068  31.269 1479.7892 08:44:24.68M
2018-01-20T16:27:59.437Z|I-OCEAN7-304-0616641|  24.61   8.406  33.070  31.271 1479.7910 08:44:29.49M