2018-01-20T16:25:03.210Z|I-OCEAN7-304-0616641|  24.58   8.404  33.106  31.310 1479.8320 08:41:33.26M
2018-01-20T16:25:08.275Z|I-OCEAN7-304-0616641|  24.60   8.404  33.105  31.309 1479.8318 08:41:38.32M
2018-01-20T16:25:13.339Z|I-OCEAN7-304-0616641|  24.60   8.404  33.090  31.293 1479.8119 08:41:43.38M
2018-01-20T16:25:18.404Z|I-OCEAN7-304-0616641|  24.59   8.404  33.086  31.290 1479.8063 08:41:48.44M
2018-01-20T16:25:23.470Z|I-OCEAN7-304-0616641|  24.59   8.407  33.130  31.334 1479.8716 08:41:53.51M
2018-01-20T16:25:28.535Z|I-OCEAN7-304-0616641|  24.58   8.407  33.107  31.309 1479.8414 08:41:58.57M
2018-01-20T16:25:33.597Z|I-OCEAN7-304-0616641|  24.57   8.407  33.140  31.343 1479.8850 08:42:03.64M
2018-01-20T16:25:38.664Z|I-OCEAN7-304-0616641|  24.57   8.407  33.185  31.390 1479.9425 08:42:08.70M
2018-01-20T16:25:43.729Z|I-OCEAN7-304-0616641|  24.57   8.407  33.092  31.293 1479.8220 08:42:13.77M
2018-01-20T16:25:48.793Z|I-OCEAN7-304-0616641|  24.61   8.407  33.003  31.201 1479.7070 08:42:18.83M
2018-01-20T16:25:53.859Z|I-OCEAN7-304-0616641|  24.61   8.406  33.068  31.268 1479.7894 08:42:23.89M
2018-01-20T16:25:58.928Z|I-OCEAN7-304-0616641|  24.59   8.406  33.076  31.277 1479.7991 08:42:28.96M