2018-01-20T16:23:01.656Z|I-OCEAN7-304-0616641|  24.56   8.405  33.155  31.361 1479.8977 08:39:31.68M
2018-01-20T16:23:06.722Z|I-OCEAN7-304-0616641|  24.50   8.404  33.169  31.377 1479.9142 08:39:36.74M
2018-01-20T16:23:11.786Z|I-OCEAN7-304-0616641|  24.62   8.404  33.171  31.378 1479.9164 08:39:41.81M
2018-01-20T16:23:16.849Z|I-OCEAN7-304-0616641|  24.50   8.404  33.195  31.404 1479.9467 08:39:46.87M
2018-01-20T16:23:21.915Z|I-OCEAN7-304-0616641|  24.61   8.403  33.195  31.405 1479.9465 08:39:51.94M
2018-01-20T16:23:26.979Z|I-OCEAN7-304-0616641|  24.52   8.403  33.182  31.391 1479.9276 08:39:57.02M
2018-01-20T16:23:32.043Z|I-OCEAN7-304-0616641|  24.59   8.403  33.140  31.347 1479.8729 08:40:02.08M
2018-01-20T16:23:37.110Z|I-OCEAN7-304-0616641|  24.53   8.403  33.129  31.336 1479.8578 08:40:07.15M
2018-01-20T16:23:42.174Z|I-OCEAN7-304-0616641|  24.57   8.402  33.128  31.335 1479.8567 08:40:12.21M
2018-01-20T16:23:47.240Z|I-OCEAN7-304-0616641|  24.49   8.402  33.127  31.334 1479.8539 08:40:17.28M
2018-01-20T16:23:52.303Z|I-OCEAN7-304-0616641|  24.59   8.402  33.126  31.333 1479.8536 08:40:22.34M
2018-01-20T16:23:57.368Z|I-OCEAN7-304-0616641|  24.52   8.402  33.125  31.332 1479.8516 08:40:27.40M