2018-01-20T16:20:04.385Z|I-OCEAN7-304-0616641|  24.51   8.404  33.081  31.284 1479.7975 08:36:34.40M
2018-01-20T16:20:09.450Z|I-OCEAN7-304-0616641|  24.51   8.404  33.081  31.284 1479.7977 08:36:39.46M
2018-01-20T16:20:14.515Z|I-OCEAN7-304-0616641|  24.51   8.404  33.081  31.285 1479.7990 08:36:44.53M
2018-01-20T16:20:19.580Z|I-OCEAN7-304-0616641|  24.52   8.404  33.076  31.279 1479.7935 08:36:49.59M
2018-01-20T16:20:24.646Z|I-OCEAN7-304-0616641|  24.54   8.405  33.017  31.217 1479.7181 08:36:54.66M
2018-01-20T16:20:29.711Z|I-OCEAN7-304-0616641|  24.46   8.405  32.956  31.153 1479.6388 08:36:59.72M
2018-01-20T16:20:34.775Z|I-OCEAN7-304-0616641|  24.56   8.405  32.956  31.153 1479.6409 08:37:04.79M
2018-01-20T16:20:39.840Z|I-OCEAN7-304-0616641|  24.56   8.405  33.041  31.241 1479.7505 08:37:09.85M
2018-01-20T16:20:44.903Z|I-OCEAN7-304-0616641|  24.56   8.405  33.051  31.252 1479.7644 08:37:14.91M
2018-01-20T16:20:49.969Z|I-OCEAN7-304-0616641|  24.53   8.405  33.050  31.251 1479.7615 08:37:20.00M
2018-01-20T16:20:55.038Z|I-OCEAN7-304-0616641|  24.53   8.405  33.065  31.267 1479.7808 08:37:25.06M