2018-01-20T16:18:02.831Z|I-OCEAN7-304-0616641|  24.48   8.399  33.076  31.283 1479.7789 08:34:32.83M
2018-01-20T16:18:07.897Z|I-OCEAN7-304-0616641|  24.47   8.399  33.070  31.277 1479.7695 08:34:37.89M
2018-01-20T16:18:12.961Z|I-OCEAN7-304-0616641|  24.53   8.399  33.075  31.283 1479.7765 08:34:42.96M
2018-01-20T16:18:18.027Z|I-OCEAN7-304-0616641|  24.43   8.398  33.120  31.331 1479.8333 08:34:48.04M
2018-01-20T16:18:23.092Z|I-OCEAN7-304-0616641|  24.53   8.399  33.062  31.269 1479.7600 08:34:53.11M
2018-01-20T16:18:28.155Z|I-OCEAN7-304-0616641|  24.41   8.399  33.053  31.260 1479.7479 08:34:58.17M
2018-01-20T16:18:33.224Z|I-OCEAN7-304-0616641|  24.53   8.400  33.053  31.259 1479.7507 08:35:03.23M
2018-01-20T16:18:38.287Z|I-OCEAN7-304-0616641|  24.43   8.401  33.084  31.291 1479.7925 08:35:08.30M
2018-01-20T16:18:43.351Z|I-OCEAN7-304-0616641|  24.57   8.401  33.057  31.262 1479.7605 08:35:13.36M
2018-01-20T16:18:48.415Z|I-OCEAN7-304-0616641|  24.46   8.401  33.092  31.299 1479.8053 08:35:18.42M
2018-01-20T16:18:53.482Z|I-OCEAN7-304-0616641|  24.56   8.401  33.116  31.324 1479.8381 08:35:23.49M
2018-01-20T16:18:58.546Z|I-OCEAN7-304-0616641|  24.42   8.402  33.041  31.245 1479.7390 08:35:28.55M