2018-01-20T16:14:05.042Z|I-OCEAN7-304-0616641|  24.47   8.398  33.080  31.289 1479.7825 08:30:35.04M
2018-01-20T16:14:10.107Z|I-OCEAN7-304-0616641|  24.45   8.399  33.080  31.288 1479.7826 08:30:40.10M
2018-01-20T16:14:15.173Z|I-OCEAN7-304-0616641|  24.48   8.399  33.079  31.287 1479.7833 08:30:45.17M
2018-01-20T16:14:20.237Z|I-OCEAN7-304-0616641|  24.43   8.399  33.072  31.279 1479.7728 08:30:50.23M
2018-01-20T16:14:25.300Z|I-OCEAN7-304-0616641|  24.43   8.400  33.128  31.338 1479.8468 08:30:55.29M
2018-01-20T16:14:30.367Z|I-OCEAN7-304-0616641|  24.45   8.400  33.128  31.337 1479.8483 08:31:00.36M
2018-01-20T16:14:35.434Z|I-OCEAN7-304-0616641|  24.47   8.401  33.142  31.352 1479.8688 08:31:05.42M
2018-01-20T16:14:40.498Z|I-OCEAN7-304-0616641|  24.40   8.401  33.109  31.316 1479.8257 08:31:10.49M
2018-01-20T16:14:45.561Z|I-OCEAN7-304-0616641|  24.46   8.403  33.109  31.316 1479.8309 08:31:15.55M
2018-01-20T16:14:50.629Z|I-OCEAN7-304-0616641|  24.42   8.402  33.104  31.310 1479.8225 08:31:20.61M
2018-01-20T16:14:55.693Z|I-OCEAN7-304-0616641|  24.42   8.402  33.075  31.279 1479.7842 08:31:25.68M